American Express - 股票价格

股票价格
302.42
每天变化
3.46 1.16%
每月一次
18.36%
每年
25.11%
Q2 预测
279.40


物价 Chg 天 年 日
Bread Financial Holdings 54.96 0.96 1.78% 32.43% 2025-05-13
Adyen 1,692.80 35.20 2.12% 34.24% 2025-05-13
AerCap 112.15 0.81 0.73% 23.58% 2025-05-13
Air Lease 57.00 1.53 2.76% 15.38% 2025-05-13
Ally Financial 36.67 0.27 0.74% -10.08% 2025-05-13
Amazon 211.44 2.74 1.31% 12.94% 2025-05-13
American Express 302.42 3.46 1.16% 25.11% 2025-05-13
Bank Of America 44.31 0.95 2.19% 14.88% 2025-05-13
Credit Acceptance 498.00 -1.08 -0.22% -5.18% 2025-05-13
Citizens Financial 41.92 0.32 0.76% 14.96% 2025-05-13
Comerica 58.64 0.26 0.44% 10.52% 2025-05-13
Capital One Financial 201.28 1.22 0.61% 40.57% 2025-05-13
Discover Financial Services 204.15 1.50 0.74% 64.12% 2025-05-13
eBay 69.23 0.07 0.10% 33.16% 2025-05-13
Essent 59.50 -0.14 -0.23% 5.93% 2025-05-13
First Horizon National 20.19 0.13 0.65% 26.58% 2025-05-13
Fidelity National Information Services 77.83 -1.07 -1.36% 2.67% 2025-05-13
Fiserv 191.19 4.37 2.34% 24.41% 2025-05-13
Fifth Third Bancorp 39.43 0.19 0.48% 2.40% 2025-05-13
Corpay 355.61 5.94 1.70% 23.68% 2025-05-13
Global Payments 82.80 -0.33 -0.40% -24.20% 2025-05-13
Goldman Sachs 605.13 13.80 2.33% 32.08% 2025-05-13
Huntington Bancshares 16.09 0.16 1.00% 14.32% 2025-05-13
Jack Henry Associates 178.34 -3.32 -1.83% 7.57% 2025-05-13
JPMorgan 263.23 3.54 1.36% 30.65% 2025-05-13
KeyCorp 16.63 0.17 1.00% 10.10% 2025-05-13
Lloyds Banking 3.91 0.09 2.23% 42.52% 2025-05-13
Mastercard 576.70 -1.68 -0.29% 27.04% 2025-05-13
M&T Bank 186.63 2.02 1.09% 20.20% 2025-05-13
Navient 13.78 -0.09 -0.65% -12.23% 2025-05-13
OneMain Holdings 52.45 0.65 1.25% 4.33% 2025-05-13
PNC 177.77 2.97 1.70% 11.48% 2025-05-13
PayPal 72.37 0.12 0.17% 11.96% 2025-05-13
Regions Financial 22.49 0.25 1.12% 11.78% 2025-05-13
SLM 33.70 0.39 1.17% 57.99% 2025-05-13
Block 58.18 3.16 5.74% -18.29% 2025-05-13
Synchrony Financial 61.43 1.00 1.66% 35.93% 2025-05-13
US Bancorp 44.40 0.46 1.05% 5.74% 2025-05-13
Visa 356.62 0.71 0.20% 28.31% 2025-05-13
WEX 138.43 3.24 2.40% -31.86% 2025-05-13
Wells Fargo 76.04 1.21 1.62% 22.72% 2025-05-13
Western Union 9.69 -0.30 -2.96% -27.56% 2025-05-13
Zions Bancorporation 49.93 0.45 0.90% 12.12% 2025-05-13

物价 天 年 日
US500 5888 42.36 0.72% 12.22% 2025-05-13
US30 42194 -269.67 -0.64% 6.66% 2025-05-13